Scholastic Corporation (SCHL)

USD 25.05

(-5.69%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1993 39.75 39.75 39.25 39.75 41.2 Thousand
28 Jun, 1993 38.5 40.0 38.5 39.75 295.2 Thousand
25 Jun, 1993 39.0 39.0 38.5 39.0 21 Thousand
24 Jun, 1993 38.5 39.0 38.5 39.0 116.4 Thousand
23 Jun, 1993 38.75 38.75 38.25 38.5 109 Thousand
22 Jun, 1993 38.25 39.0 38.25 38.38 98.2 Thousand
21 Jun, 1993 39.0 39.75 38.25 38.25 140.4 Thousand
18 Jun, 1993 40.0 40.0 39.0 39.0 61.2 Thousand
17 Jun, 1993 39.5 40.0 39.25 39.5 5400.00
16 Jun, 1993 39.38 40.0 39.38 39.75 22.2 Thousand