Scholastic Corporation (SCHL)

USD 25.66

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1992 33.25 33.25 32.5 32.5 39.8 Thousand
18 Nov, 1992 33.25 33.25 32.5 33.25 6800.00
17 Nov, 1992 33.25 33.25 32.5 32.5 6200.00
16 Nov, 1992 33.25 33.25 33.25 33.25 800.00
13 Nov, 1992 33.25 33.25 33.25 33.25 1600.00
12 Nov, 1992 33.0 33.25 32.5 33.0 193.8 Thousand
11 Nov, 1992 32.5 32.75 32.25 32.75 277.2 Thousand
10 Nov, 1992 32.25 32.5 31.75 32.25 405 Thousand
09 Nov, 1992 31.75 32.25 31.75 31.75 11.2 Thousand
06 Nov, 1992 32.0 32.25 31.75 32.25 15 Thousand