USD 1.03
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 1.45 | 1.51 | 1.37 | 1.47 | 24.51 Thousand |
03 Dec, 2024 | 1.48 | 1.52 | 1.43 | 1.47 | 38.19 Thousand |
02 Dec, 2024 | 1.62 | 1.62 | 1.45 | 1.46 | 35.62 Thousand |
29 Nov, 2024 | 1.51 | 1.62 | 1.45 | 1.62 | 29.31 Thousand |
27 Nov, 2024 | 1.49 | 1.52 | 1.41 | 1.5 | 42.32 Thousand |
26 Nov, 2024 | 1.55 | 1.55 | 1.5 | 1.51 | 29.66 Thousand |
25 Nov, 2024 | 1.45 | 1.55 | 1.42 | 1.5 | 77.32 Thousand |
22 Nov, 2024 | 1.47 | 1.47 | 1.39 | 1.47 | 50.03 Thousand |
21 Nov, 2024 | 1.5 | 1.5 | 1.45 | 1.48 | 31.32 Thousand |
20 Nov, 2024 | 1.46 | 1.46 | 1.4 | 1.45 | 25.92 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL