Socket Mobile Inc (SCKT)
USD 1.06
(0.47%)
USD 1.06
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 1.06 | 1.1 | 1.01 | 1.06 | 14.4 Thousand |
| 28 Aug, 2025 | 1.02 | 1.1 | 1.02 | 1.06 | 3003.00 |
| 27 Aug, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 2618.00 |
| 26 Aug, 2025 | 1.03 | 1.03 | 1.0 | 1.03 | 2068.00 |
| 25 Aug, 2025 | 1.02 | 1.05 | 1.01 | 1.01 | 5223.00 |
| 22 Aug, 2025 | 1.03 | 1.09 | 0.85 | 1.01 | 87.42 Thousand |
| 21 Aug, 2025 | 1.06 | 1.07 | 1.03 | 1.07 | 16.99 Thousand |
| 20 Aug, 2025 | 1.03 | 1.06 | 0.99 | 1.06 | 9781.00 |
| 19 Aug, 2025 | 1.03 | 1.06 | 1.02 | 1.03 | 4933.00 |
| 18 Aug, 2025 | 1.0 | 1.05 | 1.0 | 1.02 | 8973.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL