Socket Mobile, Inc. (SCKT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.15 | 1.19 | 1.15 | 1.19 | 470.00 |
| 15 May, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 2100.00 |
| 14 May, 2025 | 1.2 | 1.22 | 1.2 | 1.22 | 505.00 |
| 13 May, 2025 | 1.21 | 1.24 | 1.21 | 1.23 | 795.00 |
| 12 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 268.00 |
| 09 May, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | 1543.00 |
| 08 May, 2025 | 1.24 | 1.25 | 1.22 | 1.24 | 2600.00 |
| 07 May, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 962.00 |
| 06 May, 2025 | 1.2 | 1.23 | 1.2 | 1.22 | 5700.00 |
| 05 May, 2025 | 1.25 | 1.28 | 1.21 | 1.23 | 10.8 Thousand |
2121
601916
DEZ
FKWL
TRLS
GADS