Socket Mobile Inc (SCKT)

USD 1.19

(2.59%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 1.16 1.22 1.16 1.19 4788.00
17 Jul, 2025 1.24 1.25 1.17 1.22 9372.00
16 Jul, 2025 1.22 1.24 1.17 1.21 9665.00
15 Jul, 2025 1.2 1.24 1.17 1.24 8063.00
14 Jul, 2025 1.22 1.22 1.17 1.19 9538.00
11 Jul, 2025 1.24 1.25 1.18 1.22 9315.00
10 Jul, 2025 1.23 1.25 1.23 1.24 4007.00
09 Jul, 2025 1.24 1.25 1.22 1.24 10.81 Thousand
08 Jul, 2025 1.15 1.25 1.14 1.2 44.24 Thousand
07 Jul, 2025 1.15 1.17 1.14 1.14 7205.00