Socket Mobile Inc (SCKT)
USD 1.04
(-0.95%)
USD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 9600.00 |
| 04 Sep, 2025 | 1.05 | 1.07 | 1.04 | 1.04 | 7500.00 |
| 03 Sep, 2025 | 1.08 | 1.08 | 1.05 | 1.07 | 7277.00 |
| 02 Sep, 2025 | 1.02 | 1.07 | 1.02 | 1.06 | 3971.00 |
| 29 Aug, 2025 | 1.06 | 1.1 | 1.01 | 1.06 | 14.42 Thousand |
| 28 Aug, 2025 | 1.02 | 1.1 | 1.02 | 1.06 | 3003.00 |
| 27 Aug, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 2618.00 |
| 26 Aug, 2025 | 1.03 | 1.03 | 1.0 | 1.03 | 2068.00 |
| 25 Aug, 2025 | 1.02 | 1.05 | 1.01 | 1.01 | 5223.00 |
| 22 Aug, 2025 | 1.03 | 1.09 | 0.85 | 1.01 | 87.42 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL