Socket Mobile Inc (SCKT)

USD 1.03

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1.35 1.46 1.29 1.35 81.63 Thousand
22 Oct, 2024 1.17 1.38 1.16 1.34 95.02 Thousand
21 Oct, 2024 1.16 1.16 1.14 1.15 5375.00
18 Oct, 2024 1.17 1.17 1.16 1.16 2698.00
17 Oct, 2024 1.16 1.18 1.16 1.16 1726.00
16 Oct, 2024 1.18 1.18 1.14 1.17 3252.00
15 Oct, 2024 1.18 1.19 1.18 1.18 2935.00
14 Oct, 2024 1.2 1.2 1.17 1.17 5468.00
11 Oct, 2024 1.17 1.2 1.16 1.18 8036.00
10 Oct, 2024 1.16 1.2 1.16 1.16 2066.00