Socket Mobile Inc (SCKT)
USD 1.04
(-0.95%)
USD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.11 | 1.12 | 1.08 | 1.09 | 13.46 Thousand |
| 13 Feb, 2024 | 1.08 | 1.12 | 1.07 | 1.08 | 4618.00 |
| 12 Feb, 2024 | 1.06 | 1.12 | 1.06 | 1.07 | 13.01 Thousand |
| 09 Feb, 2024 | 1.12 | 1.12 | 1.07 | 1.08 | 18.92 Thousand |
| 08 Feb, 2024 | 1.1 | 1.13 | 1.09 | 1.11 | 9824.00 |
| 07 Feb, 2024 | 1.09 | 1.12 | 1.09 | 1.09 | 18.52 Thousand |
| 06 Feb, 2024 | 1.09 | 1.1 | 1.09 | 1.09 | 11.47 Thousand |
| 05 Feb, 2024 | 1.11 | 1.11 | 1.08 | 1.1 | 9493.00 |
| 02 Feb, 2024 | 1.12 | 1.13 | 1.08 | 1.08 | 11.74 Thousand |
| 01 Feb, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 12.08 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL