Socket Mobile Inc (SCKT)

USD 1.04

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 0.78 0.78 0.69 0.69 900.00
16 May, 1997 0.63 0.78 0.63 0.78 110.00
15 May, 1997 0.66 0.69 0.66 0.69 190.00
14 May, 1997 0.69 0.84 0.67 0.67 18.69 Thousand
13 May, 1997 0.81 0.84 0.7 0.7 26.35 Thousand
12 May, 1997 0.75 0.81 0.69 0.81 3470.00
09 May, 1997 0.75 0.81 0.75 0.81 9990.00
08 May, 1997 0.69 0.75 0.59 0.63 49.93 Thousand
07 May, 1997 0.56 0.75 0.56 0.75 77.19 Thousand
06 May, 1997 0.56 0.63 0.5 0.5 5140.00