Socket Mobile Inc (SCKT)

USD 1.04

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 0.91 0.94 0.88 0.91 13.95 Thousand
29 Jan, 1997 0.88 0.91 0.88 0.91 2550.00
28 Jan, 1997 0.97 0.97 0.88 0.97 3070.00
27 Jan, 1997 1.0 1.0 0.88 0.97 10.33 Thousand
24 Jan, 1997 1.0 1.0 0.88 1.0 11.91 Thousand
23 Jan, 1997 1.06 1.06 0.91 1.0 5460.00
22 Jan, 1997 1.13 1.13 0.88 0.88 6860.00
21 Jan, 1997 1.13 1.13 0.94 1.0 23.37 Thousand
20 Jan, 1997 1.13 1.13 1.13 1.13 100.00
17 Jan, 1997 1.13 1.13 1.0 1.13 2270.00