Socket Mobile Inc (SCKT)
USD 1.06
(0.47%)
USD 1.06
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1996 | 5.5 | 5.5 | 5.13 | 5.38 | 2610.00 |
| 10 May, 1996 | 5.75 | 5.75 | 5.25 | 5.5 | 6630.00 |
| 09 May, 1996 | 5.25 | 5.75 | 5.25 | 5.38 | 1850.00 |
| 08 May, 1996 | 4.69 | 6.25 | 4.44 | 5.63 | 10.27 Thousand |
| 07 May, 1996 | 4.75 | 4.75 | 4.38 | 4.69 | 2440.00 |
| 06 May, 1996 | 4.75 | 4.75 | 4.25 | 4.38 | 1650.00 |
| 03 May, 1996 | 4.63 | 4.75 | 4.25 | 4.75 | 5250.00 |
| 02 May, 1996 | 4.06 | 4.75 | 4.0 | 4.75 | 20.36 Thousand |
| 01 May, 1996 | 3.94 | 4.06 | 3.63 | 4.06 | 1500.00 |
| 30 Apr, 1996 | 3.38 | 3.88 | 3.25 | 3.88 | 4380.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL