Socket Mobile Inc (SCKT)
USD 1.03
(0.08%)
USD 1.03
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1996 | 4.13 | 4.13 | 4.13 | 4.13 | 120.00 |
| 21 Mar, 1996 | 3.88 | 4.06 | 3.88 | 4.06 | 520.00 |
| 20 Mar, 1996 | 3.75 | 4.05 | 3.75 | 4.05 | 1880.00 |
| 19 Mar, 1996 | 3.63 | 3.88 | 3.63 | 3.88 | 620.00 |
| 18 Mar, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 550.00 |
| 15 Mar, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 250.00 |
| 14 Mar, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 300.00 |
| 13 Mar, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 370.00 |
| 12 Mar, 1996 | 3.92 | 3.92 | 3.92 | 3.92 | 620.00 |
| 11 Mar, 1996 | 4.0 | 4.0 | 3.63 | 3.63 | 1020.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL