Socket Mobile Inc (SCKT)
USD 1.01
(-1.91%)
USD 1.01
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1996 | 3.13 | 3.75 | 3.13 | 3.75 | 3270.00 |
| 19 Jan, 1996 | 3.5 | 3.5 | 3.25 | 3.5 | 1500.00 |
| 18 Jan, 1996 | 3.38 | 3.38 | 3.38 | 3.38 | 170.00 |
| 17 Jan, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 860.00 |
| 16 Jan, 1996 | 3.25 | 3.25 | 3.0 | 3.25 | 1450.00 |
| 15 Jan, 1996 | 3.13 | 3.25 | 3.0 | 3.25 | 1880.00 |
| 12 Jan, 1996 | 3.13 | 3.38 | 3.13 | 3.38 | 970.00 |
| 11 Jan, 1996 | 3.0 | 3.25 | 3.0 | 3.25 | 900.00 |
| 10 Jan, 1996 | 3.25 | 3.25 | 3.0 | 3.03 | 2870.00 |
| 09 Jan, 1996 | 3.25 | 3.25 | 3.0 | 3.0 | 500.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL