USD 1.19
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 1995 | 5.88 | 6.25 | 5.75 | 6.0 | 14.75 Thousand |
19 Jun, 1995 | 5.75 | 5.88 | 5.38 | 5.5 | 8030.00 |
16 Jun, 1995 | 5.75 | 5.75 | 5.25 | 5.25 | 2930.00 |
15 Jun, 1995 | 5.75 | 5.75 | 5.25 | 5.75 | 4370.00 |
14 Jun, 1995 | 5.63 | 5.75 | 5.38 | 5.5 | 5630.00 |
13 Jun, 1995 | 6.0 | 6.0 | 5.13 | 5.75 | 13.45 Thousand |
12 Jun, 1995 | 6.13 | 6.13 | 5.63 | 5.69 | 7120.00 |
09 Jun, 1995 | 5.75 | 6.13 | 5.75 | 6.13 | 6640.00 |
08 Jun, 1995 | 6.0 | 6.25 | 5.75 | 6.0 | 18.33 Thousand |
07 Jun, 1995 | 6.13 | 6.5 | 5.75 | 6.13 | 32.01 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL