Scilex Holding Company (SCLX)
USD 6.32
(-1.71%)
USD 6.32
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.43 | 6.64 | 6.23 | 6.32 | 89.47 Thousand |
| 11 Jul, 2025 | 6.56 | 6.6 | 6.2 | 6.46 | 84.32 Thousand |
| 10 Jul, 2025 | 6.4 | 6.59 | 6.24 | 6.49 | 66.38 Thousand |
| 09 Jul, 2025 | 6.35 | 6.5 | 6.22 | 6.4 | 81.66 Thousand |
| 08 Jul, 2025 | 6.26 | 6.76 | 6.22 | 6.33 | 73.6 Thousand |
| 07 Jul, 2025 | 6.25 | 6.39 | 6.08 | 6.25 | 43.78 Thousand |
| 03 Jul, 2025 | 6.24 | 6.37 | 6.0 | 6.36 | 26.32 Thousand |
| 02 Jul, 2025 | 6.06 | 6.39 | 6.06 | 6.24 | 113.3 Thousand |
| 01 Jul, 2025 | 5.81 | 6.33 | 5.72 | 6.04 | 60.2 Thousand |
| 30 Jun, 2025 | 6.12 | 6.24 | 5.85 | 5.89 | 70.9 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT