Scilex Holding Company (SCLX)

USD 17.76

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 12.98 13.98 12.71 13.41 146.33 Thousand
31 Jul, 2025 13.0 14.77 12.59 13.42 187.09 Thousand
30 Jul, 2025 16.06 16.26 12.81 12.94 386.93 Thousand
29 Jul, 2025 16.26 17.76 14.26 15.95 550.54 Thousand
28 Jul, 2025 12.46 16.47 12.17 15.52 840.4 Thousand
25 Jul, 2025 10.88 11.98 10.14 11.96 241.3 Thousand
24 Jul, 2025 11.7 12.41 10.5 10.72 297.55 Thousand
23 Jul, 2025 8.8 11.79 8.75 11.36 616.67 Thousand
22 Jul, 2025 8.77 8.98 7.98 8.84 213.45 Thousand
21 Jul, 2025 8.9 9.1 8.46 8.6 124.64 Thousand