Scilex Holding Company (SCLX)
USD 6.32
(-1.71%)
USD 6.32
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.6 | 5.6 | 5.15 | 5.19 | 263.81 Thousand |
| 11 Jun, 2025 | 6.01 | 6.14 | 5.57 | 5.59 | 112.09 Thousand |
| 10 Jun, 2025 | 6.11 | 6.44 | 5.95 | 6.03 | 109.69 Thousand |
| 09 Jun, 2025 | 6.3 | 6.47 | 5.93 | 6.18 | 151.86 Thousand |
| 06 Jun, 2025 | 6.6 | 6.94 | 6.25 | 6.31 | 159.31 Thousand |
| 05 Jun, 2025 | 7.28 | 7.52 | 6.28 | 6.47 | 185.32 Thousand |
| 04 Jun, 2025 | 5.57 | 7.03 | 5.47 | 6.97 | 258.06 Thousand |
| 03 Jun, 2025 | 4.9 | 5.5 | 4.76 | 5.47 | 90.59 Thousand |
| 02 Jun, 2025 | 5.04 | 5.3 | 4.81 | 4.91 | 95.89 Thousand |
| 30 May, 2025 | 5.6 | 5.65 | 5.05 | 5.12 | 129.44 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT