Scilex Holding Company (SCLX)

USD 18.64

(6.51%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 17.5 18.73 17.22 18.64 125.12 Thousand
29 Aug, 2025 18.03 18.1 17.5 17.76 70.51 Thousand
28 Aug, 2025 18.56 18.56 17.5 18.23 108.92 Thousand
27 Aug, 2025 18.0 18.63 17.35 18.02 162.27 Thousand
26 Aug, 2025 18.4 19.73 17.8 18.02 177.73 Thousand
25 Aug, 2025 18.73 19.0 17.9 18.29 192.02 Thousand
22 Aug, 2025 17.32 20.41 17.32 18.87 466.15 Thousand
21 Aug, 2025 16.55 17.33 15.61 17.14 239.61 Thousand
20 Aug, 2025 17.51 17.89 16.01 17.57 211.78 Thousand
19 Aug, 2025 19.16 19.65 17.4 17.96 251.87 Thousand