Scilex Holding Company (SCLX)
USD 18.87
(8.95%)
USD 18.87
(8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.65 | 1.7 | 1.57 | 1.61 | 16.51 Thousand |
| 31 Jan, 2024 | 1.66 | 1.72 | 1.61 | 1.64 | 13.58 Thousand |
| 30 Jan, 2024 | 1.72 | 1.78 | 1.62 | 1.67 | 20.59 Thousand |
| 29 Jan, 2024 | 1.68 | 1.83 | 1.68 | 1.71 | 16.06 Thousand |
| 26 Jan, 2024 | 1.6 | 1.72 | 1.57 | 1.69 | 21.45 Thousand |
| 25 Jan, 2024 | 1.54 | 1.59 | 1.5 | 1.56 | 9989.00 |
| 24 Jan, 2024 | 1.65 | 1.68 | 1.53 | 1.54 | 18.25 Thousand |
| 23 Jan, 2024 | 1.62 | 1.72 | 1.57 | 1.63 | 12.24 Thousand |
| 22 Jan, 2024 | 1.5 | 1.57 | 1.45 | 1.55 | 14.69 Thousand |
| 19 Jan, 2024 | 1.51 | 1.53 | 1.47 | 1.49 | 17.4 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT