Scinai Immunotherapeutics Ltd (SCNI)
USD 1.51
(-0.66%)
USD 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.86 | 1.92 | 1.81 | 1.81 | 1911.00 |
| 01 May, 2023 | 1.86 | 1.96 | 1.84 | 1.87 | 1186.00 |
| 28 Apr, 2023 | 2.01 | 2.01 | 1.91 | 1.93 | 810.00 |
| 27 Apr, 2023 | 1.95 | 1.99 | 1.9 | 1.98 | 656.00 |
| 26 Apr, 2023 | 1.8 | 1.93 | 1.8 | 1.86 | 1489.00 |
| 25 Apr, 2023 | 1.87 | 1.87 | 1.83 | 1.85 | 751.00 |
| 24 Apr, 2023 | 1.94 | 1.99 | 1.85 | 1.91 | 1271.00 |
| 21 Apr, 2023 | 2.04 | 2.04 | 1.95 | 1.95 | 1577.00 |
| 20 Apr, 2023 | 2.01 | 2.15 | 1.94 | 1.99 | 3638.00 |
| 19 Apr, 2023 | 1.98 | 2.24 | 1.95 | 2.14 | 11.96 Thousand |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW