Scinai Immunotherapeutics Ltd (SCNI)
USD 1.51
(-0.66%)
USD 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 2.92 | 3.17 | 2.92 | 3.16 | 2069.00 |
| 04 Jan, 2023 | 3.0 | 3.22 | 2.9 | 2.98 | 4864.00 |
| 03 Jan, 2023 | 3.25 | 3.32 | 2.8 | 3.01 | 20.85 Thousand |
| 30 Dec, 2022 | 3.09 | 3.14 | 2.83 | 2.96 | 3144.00 |
| 29 Dec, 2022 | 2.84 | 3.13 | 2.84 | 3.1 | 1469.00 |
| 28 Dec, 2022 | 3.06 | 3.15 | 2.83 | 2.94 | 2660.00 |
| 27 Dec, 2022 | 3.24 | 3.24 | 3.04 | 3.06 | 2657.00 |
| 23 Dec, 2022 | 3.3 | 3.3 | 3.08 | 3.26 | 1493.00 |
| 22 Dec, 2022 | 3.24 | 3.3 | 3.12 | 3.23 | 1753.00 |
| 21 Dec, 2022 | 3.25 | 3.37 | 3.1 | 3.24 | 2377.00 |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW