Scinai Immunotherapeutics Ltd (SCNI)
USD 1.51
(-0.66%)
USD 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.03 | 1.1 | 1.02 | 1.07 | 213.00 |
| 09 Sep, 2022 | 1.13 | 1.13 | 1.02 | 1.05 | 218.00 |
| 08 Sep, 2022 | 0.99 | 1.04 | 0.99 | 1.04 | 92.00 |
| 07 Sep, 2022 | 1.0 | 1.04 | 0.98 | 1.01 | 372.00 |
| 06 Sep, 2022 | 1.04 | 1.1 | 1.02 | 1.03 | 254.00 |
| 02 Sep, 2022 | 1.04 | 1.06 | 1.04 | 1.05 | 156.00 |
| 01 Sep, 2022 | 1.09 | 1.11 | 1.05 | 1.07 | 463.00 |
| 31 Aug, 2022 | 1.1 | 1.15 | 1.1 | 1.11 | 209.00 |
| 30 Aug, 2022 | 1.13 | 1.15 | 1.1 | 1.11 | 312.00 |
| 29 Aug, 2022 | 1.13 | 1.14 | 1.11 | 1.14 | 511.00 |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW