comScore, Inc. (SCOR)
USD 5.24
(6.72%)
USD 5.24
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.18 | 5.18 | 4.9 | 4.94 | 551.00 |
| 26 Jun, 2025 | 4.98 | 4.98 | 4.75 | 4.75 | 411.00 |
| 25 Jun, 2025 | 4.86 | 5.15 | 4.8 | 4.8 | 24.00 |
| 24 Jun, 2025 | 4.95 | 5.0 | 4.9 | 4.9 | 96.00 |
| 23 Jun, 2025 | 4.8 | 4.81 | 4.75 | 4.75 | 119.00 |
| 20 Jun, 2025 | 5.01 | 6.43 | 4.39 | 4.66 | 158.8 Thousand |
| 18 Jun, 2025 | 5.31 | 5.31 | 4.95 | 5.01 | 2202.00 |
| 17 Jun, 2025 | 5.13 | 5.27 | 4.95 | 4.95 | 2102.00 |
| 16 Jun, 2025 | 4.99 | 5.41 | 4.95 | 5.12 | 7240.00 |
| 13 Jun, 2025 | 5.38 | 5.38 | 4.99 | 4.99 | 1200.00 |
ABBA
2337
FCODF
TNPV
MANOMAY
6984