Comscore Inc (SCOR)
USD 5.56
(-0.18%)
USD 5.56
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.98 | 5.36 | 4.92 | 5.1 | 72.55 Thousand |
| 25 Jun, 2025 | 4.86 | 5.11 | 4.86 | 4.92 | 10.58 Thousand |
| 24 Jun, 2025 | 5.06 | 5.15 | 4.82 | 4.82 | 6101.00 |
| 23 Jun, 2025 | 4.8 | 5.16 | 4.67 | 4.84 | 9038.00 |
| 20 Jun, 2025 | 5.01 | 6.43 | 4.39 | 4.66 | 158.8 Thousand |
| 18 Jun, 2025 | 5.31 | 5.31 | 4.95 | 5.01 | 2202.00 |
| 17 Jun, 2025 | 5.13 | 5.27 | 4.95 | 4.95 | 2102.00 |
| 16 Jun, 2025 | 4.99 | 5.41 | 4.95 | 5.12 | 7240.00 |
| 13 Jun, 2025 | 5.38 | 5.38 | 4.99 | 4.99 | 1179.00 |
| 12 Jun, 2025 | 4.99 | 5.35 | 4.99 | 5.2 | 4656.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX