Comscore Inc (SCOR)
USD 6.45
(-0.77%)
USD 6.45
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 6.5 | 6.53 | 6.42 | 6.45 | 1890.00 |
| 02 Sep, 2025 | 6.65 | 6.65 | 6.34 | 6.47 | 1761.00 |
| 29 Aug, 2025 | 6.56 | 6.69 | 6.56 | 6.66 | 1970.00 |
| 28 Aug, 2025 | 6.45 | 6.97 | 6.37 | 6.89 | 15.13 Thousand |
| 27 Aug, 2025 | 6.46 | 6.47 | 6.46 | 6.47 | 5565.00 |
| 26 Aug, 2025 | 6.25 | 6.64 | 6.25 | 6.64 | 1404.00 |
| 25 Aug, 2025 | 6.52 | 6.52 | 6.36 | 6.45 | 10.15 Thousand |
| 22 Aug, 2025 | 6.24 | 6.97 | 6.24 | 6.5 | 23.22 Thousand |
| 21 Aug, 2025 | 6.33 | 6.54 | 6.25 | 6.26 | 15.63 Thousand |
| 20 Aug, 2025 | 6.84 | 6.91 | 6.4 | 6.43 | 18.24 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX