Comscore Inc (SCOR)
USD 5.5
(7.0%)
USD 5.5
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.14 | 5.52 | 5.14 | 5.5 | 20.74 Thousand |
| 17 Jul, 2025 | 5.07 | 5.88 | 4.97 | 5.13 | 17.83 Thousand |
| 16 Jul, 2025 | 5.02 | 5.47 | 4.82 | 5.06 | 33.19 Thousand |
| 15 Jul, 2025 | 5.64 | 5.67 | 5.03 | 5.18 | 19.83 Thousand |
| 14 Jul, 2025 | 5.88 | 5.88 | 5.52 | 5.52 | 2964.00 |
| 11 Jul, 2025 | 5.62 | 5.93 | 5.53 | 5.65 | 7315.00 |
| 10 Jul, 2025 | 5.31 | 5.72 | 5.3 | 5.72 | 9790.00 |
| 09 Jul, 2025 | 5.21 | 5.5 | 5.21 | 5.31 | 7207.00 |
| 08 Jul, 2025 | 5.13 | 5.13 | 5.02 | 5.02 | 6414.00 |
| 07 Jul, 2025 | 5.09 | 5.21 | 5.0 | 5.06 | 4526.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX