Comscore Inc (SCOR)

USD 6.45

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 14.03 15.71 14.02 15.3 27.1 Thousand
27 Dec, 2023 13.72 14.4 13.61 14.01 23.09 Thousand
26 Dec, 2023 14.99 14.99 13.74 13.86 28.68 Thousand
22 Dec, 2023 13.88 14.5 13.88 14.4 17.31 Thousand
21 Dec, 2023 14.31 14.5 13.04 14.1 27.66 Thousand
20 Dec, 2023 12.91 15.0 12.7 14.35 20.23 Thousand
19 Dec, 2023 0.6 0.8 0.6 0.69 44.69 Thousand
18 Dec, 2023 0.75 0.75 0.57 0.58 45.32 Thousand
15 Dec, 2023 0.72 0.75 0.7 0.75 7830.00
14 Dec, 2023 0.72 0.73 0.7 0.72 5723.00