Comscore Inc (SCOR)

USD 6.66

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 24.7 24.86 24.35 24.5 26.38 Thousand
29 May, 2008 23.37 24.92 23.32 24.68 17.07 Thousand
28 May, 2008 23.16 23.48 23.0 23.41 8571.00
27 May, 2008 23.25 23.6 23.07 23.18 4447.00
23 May, 2008 23.2 23.61 22.83 23.31 5824.00
22 May, 2008 23.0 23.55 22.8 23.22 8434.00
21 May, 2008 23.07 23.88 22.8 23.06 7461.00
20 May, 2008 23.01 23.29 22.74 23.17 10.79 Thousand
19 May, 2008 22.87 23.53 21.18 23.2 19.09 Thousand
16 May, 2008 23.13 23.13 21.73 22.79 15.77 Thousand