USD 6.65
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2007 | 23.49 | 23.49 | 22.0 | 22.41 | 16.2 Thousand |
29 Jun, 2007 | 26.2 | 26.2 | 22.26 | 23.15 | 30.19 Thousand |
28 Jun, 2007 | 23.89 | 26.27 | 22.5 | 25.59 | 40.21 Thousand |
27 Jun, 2007 | 22.0 | 24.39 | 19.7 | 23.47 | 306.87 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX