USD 39.91
(-9.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 47.83 | 48.13 | 41.67 | 42.59 | 632.57 Thousand |
29 Jan, 2025 | 50.38 | 50.76 | 49.36 | 49.99 | 196.2 Thousand |
28 Jan, 2025 | 50.23 | 50.75 | 49.48 | 50.55 | 140.15 Thousand |
27 Jan, 2025 | 50.59 | 51.13 | 49.95 | 50.42 | 142.26 Thousand |
24 Jan, 2025 | 50.9 | 51.49 | 50.72 | 51.02 | 119.88 Thousand |
23 Jan, 2025 | 51.03 | 51.66 | 50.8 | 51.21 | 168.27 Thousand |
22 Jan, 2025 | 51.5 | 52.02 | 51.21 | 51.35 | 219.45 Thousand |
21 Jan, 2025 | 50.93 | 52.06 | 50.73 | 51.68 | 129.91 Thousand |
17 Jan, 2025 | 50.6 | 51.23 | 49.94 | 50.46 | 123.05 Thousand |
16 Jan, 2025 | 49.4 | 50.53 | 49.32 | 50.04 | 203.5 Thousand |
SCVL
SCWO
SCYX
SCNX
SCOR
SCPH