ScanSource Inc (SCSC)

USD 39.91

(-9.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 47.49 47.59 46.56 47.16 177.77 Thousand
27 Dec, 2024 48.66 49.56 47.29 47.77 165 Thousand
26 Dec, 2024 48.59 49.28 48.4 49.05 184.43 Thousand
24 Dec, 2024 48.15 48.72 47.7 48.57 106.26 Thousand
23 Dec, 2024 47.65 48.38 47.29 48.01 230.85 Thousand
20 Dec, 2024 48.81 49.67 47.26 47.58 1.98 Million
19 Dec, 2024 49.78 50.97 48.87 49.55 258.42 Thousand
18 Dec, 2024 51.42 52.12 48.77 49.11 300.43 Thousand
17 Dec, 2024 52.67 53.16 50.74 51.02 224.09 Thousand
16 Dec, 2024 52.48 53.9 52.08 52.96 194.9 Thousand