USD 39.91
(-9.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 52.53 | 53.09 | 52.09 | 52.53 | 202.91 Thousand |
12 Dec, 2024 | 53.07 | 53.44 | 52.06 | 52.56 | 147.04 Thousand |
11 Dec, 2024 | 52.41 | 53.82 | 51.65 | 53.11 | 248.36 Thousand |
10 Dec, 2024 | 51.82 | 52.11 | 50.73 | 51.62 | 164.71 Thousand |
09 Dec, 2024 | 52.62 | 52.87 | 51.91 | 51.93 | 130.99 Thousand |
06 Dec, 2024 | 51.63 | 52.33 | 51.3 | 52.24 | 139.48 Thousand |
05 Dec, 2024 | 52.7 | 52.7 | 51.37 | 51.43 | 151.81 Thousand |
04 Dec, 2024 | 52.69 | 53.19 | 51.99 | 52.75 | 131.32 Thousand |
03 Dec, 2024 | 52.75 | 53.25 | 51.8 | 52.66 | 212.39 Thousand |
02 Dec, 2024 | 50.15 | 52.83 | 49.72 | 52.8 | 239.8 Thousand |
SCVL
SCWO
SCYX
SCNX
SCOR
SCPH