ScanSource Inc (SCSC)

USD 44.69

(3.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 44.7 44.7 43.74 44.0 153.77 Thousand
13 Jun, 2024 45.46 45.46 44.97 45.24 117.62 Thousand
12 Jun, 2024 46.99 47.37 45.3 45.46 177.61 Thousand
11 Jun, 2024 45.8 45.8 45.1 45.46 158.15 Thousand
10 Jun, 2024 45.52 46.37 45.42 46.27 171.25 Thousand
07 Jun, 2024 46.02 46.42 45.8 46.04 143.88 Thousand
06 Jun, 2024 46.8 47.25 46.48 46.5 142.15 Thousand
05 Jun, 2024 47.3 47.3 46.4 46.8 211.32 Thousand
04 Jun, 2024 47.95 48.23 46.83 47.3 177.27 Thousand
03 Jun, 2024 48.0 48.6 46.68 48.01 250.51 Thousand