ScanSource Inc (SCSC)

USD 44.17

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 49.92 50.18 49.22 49.33 179.6 Thousand
16 May, 2024 49.34 50.19 48.93 49.83 141.33 Thousand
15 May, 2024 48.4 49.61 48.4 49.49 147.3 Thousand
14 May, 2024 47.17 48.13 46.95 48.08 176.46 Thousand
13 May, 2024 47.39 47.57 46.43 46.81 204.2 Thousand
10 May, 2024 47.39 47.95 46.59 47.33 281.68 Thousand
09 May, 2024 46.96 48.22 46.94 47.38 263.57 Thousand
08 May, 2024 44.32 46.65 44.32 46.59 485.78 Thousand
07 May, 2024 39.66 47.38 38.51 44.86 353.16 Thousand
06 May, 2024 43.03 44.25 43.03 44.03 141.18 Thousand