ScanSource Inc (SCSC)

USD 44.69

(3.28%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1995 10.0 10.75 10.0 10.25 253.2 Thousand
14 Jul, 1995 10.0 10.13 9.75 10.06 147.6 Thousand
13 Jul, 1995 9.75 10.0 9.75 10.0 46.8 Thousand
12 Jul, 1995 9.63 10.0 9.5 10.0 103.2 Thousand
11 Jul, 1995 9.38 9.63 9.38 9.63 14.4 Thousand
10 Jul, 1995 9.38 9.38 9.38 9.38 400.00
06 Jul, 1995 9.5 9.75 9.25 9.75 42.4 Thousand
05 Jul, 1995 9.63 9.63 9.38 9.38 8800.00
03 Jul, 1995 9.63 9.63 9.63 9.63 400.00
30 Jun, 1995 9.25 9.63 9.25 9.5 30.4 Thousand