ScanSource Inc (SCSC)

USD 43.65

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1995 11.13 11.5 10.5 10.88 113.2 Thousand
15 Aug, 1995 11.5 11.5 11.13 11.5 26 Thousand
14 Aug, 1995 11.75 11.75 11.38 11.38 100 Thousand
11 Aug, 1995 11.38 12.0 11.25 11.75 240 Thousand
10 Aug, 1995 11.25 11.25 11.0 11.0 87.6 Thousand
09 Aug, 1995 11.0 11.25 11.0 11.25 58.4 Thousand
08 Aug, 1995 10.63 11.0 10.5 11.0 62 Thousand
07 Aug, 1995 10.88 10.88 10.75 10.75 40 Thousand
04 Aug, 1995 10.63 11.0 10.63 11.0 71.6 Thousand
03 Aug, 1995 10.25 10.5 10.25 10.25 23.6 Thousand