ScanSource Inc (SCSC)
USD 43.57
(-1.78%)
USD 43.57
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1995 | 9.0 | 9.0 | 8.75 | 9.0 | 14.4 Thousand |
| 30 May, 1995 | 8.88 | 9.13 | 8.88 | 8.88 | 18 Thousand |
| 26 May, 1995 | 8.88 | 8.88 | 8.88 | 8.88 | 4000.00 |
| 25 May, 1995 | 8.88 | 9.13 | 8.88 | 9.13 | 6400.00 |
| 24 May, 1995 | 9.0 | 9.13 | 8.88 | 9.13 | 36.8 Thousand |
| 23 May, 1995 | 8.75 | 9.0 | 8.75 | 8.88 | 11.2 Thousand |
| 22 May, 1995 | 8.75 | 8.75 | 8.75 | 8.75 | 1200.00 |
| 19 May, 1995 | 9.13 | 9.13 | 8.75 | 9.0 | 46 Thousand |
| 18 May, 1995 | 9.13 | 9.13 | 9.13 | 9.13 | 14 Thousand |
| 17 May, 1995 | 9.0 | 9.25 | 8.75 | 9.25 | 20.4 Thousand |
SCVL
SCWO
SCYX
SCNX
SCOR
SCPH