ScanSource Inc (SCSC)
USD 43.57
(-1.78%)
USD 43.57
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1995 | 9.63 | 9.88 | 9.63 | 9.88 | 9600.00 |
| 01 May, 1995 | 9.63 | 9.63 | 9.63 | 9.63 | 2400.00 |
| 28 Apr, 1995 | 9.88 | 9.88 | 9.5 | 9.88 | 325.6 Thousand |
| 27 Apr, 1995 | 9.75 | 10.13 | 9.25 | 9.69 | 267.2 Thousand |
| 26 Apr, 1995 | 10.13 | 10.13 | 10.13 | 10.13 | 2000.00 |
| 25 Apr, 1995 | 10.0 | 10.13 | 9.5 | 10.0 | 24.8 Thousand |
| 24 Apr, 1995 | 10.13 | 10.13 | 10.13 | 10.13 | 6400.00 |
| 21 Apr, 1995 | 10.0 | 10.0 | 9.63 | 9.63 | 12.8 Thousand |
| 20 Apr, 1995 | 9.63 | 9.88 | 9.63 | 9.88 | 23.6 Thousand |
| 19 Apr, 1995 | 9.63 | 9.88 | 9.63 | 9.63 | 10 Thousand |
SCVL
SCWO
SCYX
SCNX
SCOR
SCPH