ScanSource Inc (SCSC)
USD 44.34
(-0.66%)
USD 44.34
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1995 | 8.63 | 8.75 | 8.63 | 8.75 | 16 Thousand |
| 13 Feb, 1995 | 8.75 | 8.88 | 8.75 | 8.75 | 42.4 Thousand |
| 10 Feb, 1995 | 8.88 | 9.0 | 8.63 | 8.63 | 20 Thousand |
| 09 Feb, 1995 | 8.75 | 8.75 | 8.75 | 8.75 | 800.00 |
| 08 Feb, 1995 | 8.88 | 9.13 | 8.88 | 9.13 | 16.8 Thousand |
| 07 Feb, 1995 | 8.88 | 8.88 | 8.88 | 8.88 | 10.8 Thousand |
| 06 Feb, 1995 | 8.88 | 8.88 | 8.88 | 8.88 | 8000.00 |
| 03 Feb, 1995 | 9.25 | 9.25 | 9.13 | 9.13 | 8800.00 |
| 02 Feb, 1995 | 8.88 | 9.25 | 8.88 | 9.0 | 17.2 Thousand |
| 01 Feb, 1995 | 9.13 | 9.25 | 8.88 | 9.0 | 48.8 Thousand |
SCVL
SCWO
SCYX
SCNX
SCOR
SCPH