ScanSource Inc (SCSC)
USD 44.63
(11.58%)
USD 44.63
(11.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1995 | 9.25 | 9.25 | 9.25 | 9.25 | 4000.00 |
| 12 Jan, 1995 | 9.0 | 9.25 | 9.0 | 9.13 | 57.6 Thousand |
| 11 Jan, 1995 | 9.0 | 9.13 | 9.0 | 9.13 | 7600.00 |
| 10 Jan, 1995 | 9.25 | 9.25 | 9.0 | 9.0 | 50 Thousand |
| 09 Jan, 1995 | 9.25 | 9.25 | 8.88 | 9.25 | 32.8 Thousand |
| 06 Jan, 1995 | 9.13 | 9.38 | 9.0 | 9.38 | 73.6 Thousand |
| 05 Jan, 1995 | 9.0 | 9.0 | 9.0 | 9.0 | 100 Thousand |
| 04 Jan, 1995 | 8.5 | 9.0 | 8.5 | 9.0 | 33.6 Thousand |
| 03 Jan, 1995 | 8.38 | 8.63 | 8.38 | 8.5 | 40 Thousand |
| 28 Dec, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 28 Thousand |
SCVL
SCWO
SCYX
SCNX
SCOR
SCPH