ScanSource Inc (SCSC)

USD 37.78

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1994 9.75 9.75 9.38 9.38 68.8 Thousand
18 Aug, 1994 9.63 9.88 9.5 9.75 67.6 Thousand
17 Aug, 1994 9.5 9.5 9.25 9.5 36.4 Thousand
12 Aug, 1994 9.0 9.5 9.0 9.5 7200.00
11 Aug, 1994 9.25 9.38 9.25 9.38 6000.00
10 Aug, 1994 9.38 9.38 8.88 8.88 6400.00
09 Aug, 1994 9.13 9.38 9.0 9.38 36 Thousand
08 Aug, 1994 9.31 9.31 9.13 9.25 22.8 Thousand
05 Aug, 1994 9.13 9.38 9.13 9.25 20 Thousand
04 Aug, 1994 9.38 9.5 9.13 9.38 191.2 Thousand