ScanSource Inc (SCSC)
USD 37.78
(-1.67%)
USD 37.78
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1994 | 9.38 | 9.38 | 9.0 | 9.13 | 206 Thousand |
| 02 Aug, 1994 | 9.0 | 9.5 | 9.0 | 9.13 | 292.4 Thousand |
| 01 Aug, 1994 | 9.0 | 9.0 | 8.63 | 8.88 | 18.4 Thousand |
| 29 Jul, 1994 | 8.5 | 9.0 | 8.5 | 9.0 | 28.4 Thousand |
| 28 Jul, 1994 | 8.5 | 8.63 | 8.25 | 8.63 | 51.6 Thousand |
| 27 Jul, 1994 | 8.25 | 8.25 | 8.13 | 8.25 | 64 Thousand |
| 26 Jul, 1994 | 8.38 | 8.38 | 8.0 | 8.25 | 36.8 Thousand |
| 25 Jul, 1994 | 8.0 | 8.38 | 8.0 | 8.13 | 30 Thousand |
| 22 Jul, 1994 | 8.38 | 8.5 | 8.13 | 8.38 | 29.6 Thousand |
| 21 Jul, 1994 | 8.13 | 8.5 | 8.13 | 8.5 | 8000.00 |
SCVL
SCWO
SCYX
SCNX
SCOR
SCPH