USD 40.41
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 1994 | 8.63 | 8.75 | 8.13 | 8.63 | 91.2 Thousand |
25 Mar, 1994 | 8.5 | 8.75 | 8.25 | 8.5 | 485.6 Thousand |
24 Mar, 1994 | 8.38 | 8.88 | 8.0 | 8.38 | 552 Thousand |
23 Mar, 1994 | 8.38 | 8.38 | 7.63 | 8.38 | 340 Thousand |
22 Mar, 1994 | 7.75 | 8.0 | 7.5 | 7.75 | 519.6 Thousand |
21 Mar, 1994 | 7.63 | 7.63 | 6.88 | 7.63 | 1.12 Million |
18 Mar, 1994 | 6.88 | 7.38 | 5.63 | 6.88 | 1.23 Million |
SCVL
SCWO
SCYX
SCNX
SCOR
SCPH