ScanSource Inc (SCSC)
USD 42.09
(2.56%)
USD 42.09
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1994 | 8.5 | 8.5 | 7.75 | 8.5 | 213.6 Thousand |
| 29 Mar, 1994 | 8.25 | 8.63 | 8.13 | 8.13 | 80.8 Thousand |
| 28 Mar, 1994 | 8.63 | 8.75 | 8.13 | 8.63 | 91.2 Thousand |
| 25 Mar, 1994 | 8.5 | 8.75 | 8.25 | 8.5 | 485.6 Thousand |
| 24 Mar, 1994 | 8.38 | 8.88 | 8.0 | 8.38 | 552 Thousand |
| 23 Mar, 1994 | 8.38 | 8.38 | 7.63 | 8.38 | 340 Thousand |
| 22 Mar, 1994 | 7.75 | 8.0 | 7.5 | 7.75 | 519.6 Thousand |
| 21 Mar, 1994 | 7.63 | 7.63 | 6.88 | 7.63 | 1.12 Million |
| 18 Mar, 1994 | 6.88 | 7.38 | 5.63 | 6.88 | 1.23 Million |
SCVL
SCWO
SCYX
SCNX
SCOR
SCPH