ScanSource Inc (SCSC)

USD 40.41

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1994 8.63 8.75 8.13 8.63 91.2 Thousand
25 Mar, 1994 8.5 8.75 8.25 8.5 485.6 Thousand
24 Mar, 1994 8.38 8.88 8.0 8.38 552 Thousand
23 Mar, 1994 8.38 8.38 7.63 8.38 340 Thousand
22 Mar, 1994 7.75 8.0 7.5 7.75 519.6 Thousand
21 Mar, 1994 7.63 7.63 6.88 7.63 1.12 Million
18 Mar, 1994 6.88 7.38 5.63 6.88 1.23 Million