ScanSource Inc (SCSC)

USD 41.13

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 May, 1994 10.06 10.5 9.88 9.88 108.4 Thousand
04 May, 1994 10.0 10.13 9.63 10.06 332.8 Thousand
03 May, 1994 10.38 10.38 9.75 9.88 177.6 Thousand
02 May, 1994 9.5 10.25 9.5 10.25 710.4 Thousand
29 Apr, 1994 9.38 9.38 9.13 9.38 81.2 Thousand
28 Apr, 1994 9.38 9.38 9.0 9.13 153.2 Thousand
26 Apr, 1994 9.0 9.38 8.88 9.13 121.6 Thousand
25 Apr, 1994 8.63 9.0 8.5 8.88 204.8 Thousand
22 Apr, 1994 8.63 8.63 8.63 8.63 9600.00
21 Apr, 1994 8.38 8.63 8.38 8.44 9200.00