ScanSource Inc (SCSC)

USD 39.49

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 1994 9.75 9.75 9.25 9.25 22.8 Thousand
13 May, 1994 9.25 9.75 9.25 9.5 17.6 Thousand
12 May, 1994 9.5 9.75 9.25 9.25 135.2 Thousand
11 May, 1994 10.0 10.0 9.63 9.75 8000.00
10 May, 1994 10.0 10.0 9.88 9.88 105.6 Thousand
09 May, 1994 10.0 10.0 9.75 9.81 76.4 Thousand
06 May, 1994 9.88 10.13 9.88 10.0 54 Thousand
05 May, 1994 10.06 10.5 9.88 9.88 108.4 Thousand
04 May, 1994 10.0 10.13 9.63 10.06 332.8 Thousand
03 May, 1994 10.38 10.38 9.75 9.88 177.6 Thousand