Shoe Carnival Inc (SCVL)

USD 20.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 29.25 29.5 28.85 29.09 110.14 Thousand
13 Jul, 2015 29.28 29.49 28.9 29.37 143.38 Thousand
10 Jul, 2015 28.93 29.01 28.42 28.9 132 Thousand
09 Jul, 2015 29.03 29.52 28.44 28.75 136.5 Thousand
08 Jul, 2015 28.45 28.82 28.31 28.56 166.23 Thousand
07 Jul, 2015 28.57 29.25 28.21 28.81 144.51 Thousand
06 Jul, 2015 29.26 29.5 28.32 28.46 181.84 Thousand
02 Jul, 2015 29.04 29.5 28.99 29.39 111.83 Thousand
01 Jul, 2015 28.93 29.3 28.72 29.14 140.43 Thousand
30 Jun, 2015 29.1 29.21 28.49 28.86 132.89 Thousand