USD 20.3
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2015 | 29.25 | 29.5 | 28.85 | 29.09 | 110.14 Thousand |
13 Jul, 2015 | 29.28 | 29.49 | 28.9 | 29.37 | 143.38 Thousand |
10 Jul, 2015 | 28.93 | 29.01 | 28.42 | 28.9 | 132 Thousand |
09 Jul, 2015 | 29.03 | 29.52 | 28.44 | 28.75 | 136.5 Thousand |
08 Jul, 2015 | 28.45 | 28.82 | 28.31 | 28.56 | 166.23 Thousand |
07 Jul, 2015 | 28.57 | 29.25 | 28.21 | 28.81 | 144.51 Thousand |
06 Jul, 2015 | 29.26 | 29.5 | 28.32 | 28.46 | 181.84 Thousand |
02 Jul, 2015 | 29.04 | 29.5 | 28.99 | 29.39 | 111.83 Thousand |
01 Jul, 2015 | 28.93 | 29.3 | 28.72 | 29.14 | 140.43 Thousand |
30 Jun, 2015 | 29.1 | 29.21 | 28.49 | 28.86 | 132.89 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC