Shoe Carnival Inc (SCVL)

USD 20.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 27.19 27.25 24.87 26.25 1.15 Million
18 Mar, 2015 24.02 24.41 23.89 24.22 706.4 Thousand
17 Mar, 2015 24.39 24.56 23.97 23.99 206.67 Thousand
16 Mar, 2015 25.19 25.21 24.19 24.26 192.58 Thousand
13 Mar, 2015 25.48 25.53 24.48 25.01 131.87 Thousand
12 Mar, 2015 24.68 25.45 24.6 25.41 139.81 Thousand
11 Mar, 2015 24.62 24.72 24.37 24.45 78.76 Thousand
10 Mar, 2015 24.66 24.93 24.43 24.52 95.93 Thousand
09 Mar, 2015 24.27 25.22 24.18 25.0 158.22 Thousand
06 Mar, 2015 24.05 24.68 24.05 24.15 75.77 Thousand