Shoe Carnival Inc (SCVL)

USD 20.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 24.29 24.49 24.04 24.25 57.08 Thousand
04 Mar, 2015 24.36 24.74 24.04 24.27 79.22 Thousand
03 Mar, 2015 24.77 24.77 24.26 24.36 72.26 Thousand
02 Mar, 2015 24.47 24.98 24.31 24.76 65.92 Thousand
27 Feb, 2015 24.39 24.86 24.39 24.54 67.12 Thousand
26 Feb, 2015 24.37 24.55 23.91 24.5 64.38 Thousand
25 Feb, 2015 24.16 24.53 24.05 24.31 90.72 Thousand
24 Feb, 2015 23.8 24.86 23.8 24.11 102.51 Thousand
23 Feb, 2015 23.62 23.79 23.22 23.73 92.27 Thousand
20 Feb, 2015 23.24 23.86 23.14 23.69 75.1 Thousand