Shoe Carnival Inc (SCVL)

USD 20.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 23.02 23.45 23.0 23.16 85.18 Thousand
18 Feb, 2015 23.7 23.85 22.2 23.15 106.11 Thousand
17 Feb, 2015 24.14 24.14 23.63 23.79 69.2 Thousand
13 Feb, 2015 24.21 24.21 23.82 24.02 127.42 Thousand
12 Feb, 2015 24.14 24.2 23.84 24.08 106.71 Thousand
11 Feb, 2015 23.96 24.52 23.85 24.0 56.66 Thousand
10 Feb, 2015 23.73 24.13 23.54 24.08 125.11 Thousand
09 Feb, 2015 24.51 24.74 23.52 23.53 155.01 Thousand
06 Feb, 2015 24.44 24.97 24.37 24.52 50.64 Thousand
05 Feb, 2015 24.27 24.68 24.19 24.52 87.84 Thousand