Shoe Carnival Inc (SCVL)

USD 19.83

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 23.64 24.74 23.62 24.19 141.84 Thousand
02 Feb, 2015 23.35 23.7 23.02 23.61 191.62 Thousand
30 Jan, 2015 23.65 24.27 23.16 23.22 176.43 Thousand
29 Jan, 2015 23.61 23.96 23.45 23.91 86.85 Thousand
28 Jan, 2015 23.71 23.86 23.45 23.5 138.45 Thousand
27 Jan, 2015 23.7 23.99 23.6 23.67 141.66 Thousand
26 Jan, 2015 23.94 24.0 23.5 23.89 134.14 Thousand
23 Jan, 2015 24.29 24.29 23.68 23.93 62.37 Thousand
22 Jan, 2015 23.61 24.43 23.4 24.21 101.26 Thousand
21 Jan, 2015 23.79 23.9 23.5 23.53 89.02 Thousand