Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 23.49 23.99 23.48 23.95 127.17 Thousand
19 Oct, 2012 23.2 23.66 22.93 23.6 145.24 Thousand
18 Oct, 2012 24.12 24.28 23.19 23.47 195.59 Thousand
17 Oct, 2012 23.92 24.5 23.77 24.25 92.99 Thousand
16 Oct, 2012 23.93 24.07 23.84 23.95 73.02 Thousand
15 Oct, 2012 24.11 24.11 23.62 23.79 119.65 Thousand
12 Oct, 2012 24.02 24.02 23.67 23.9 76.18 Thousand
11 Oct, 2012 24.15 24.16 23.82 23.99 68.03 Thousand
10 Oct, 2012 23.8 24.1 23.75 23.87 159.5 Thousand
09 Oct, 2012 23.5 24.11 23.41 23.81 334.79 Thousand