Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2012 26.14 26.58 25.71 25.94 149.83 Thousand
05 Mar, 2012 25.76 26.64 25.62 26.48 86.39 Thousand
02 Mar, 2012 26.57 26.63 25.66 25.89 95.59 Thousand
01 Mar, 2012 26.97 26.97 26.44 26.51 120.3 Thousand
29 Feb, 2012 26.92 27.25 26.16 26.18 124.68 Thousand
28 Feb, 2012 26.44 27.2 26.44 26.95 93.35 Thousand
27 Feb, 2012 26.27 26.7 26.14 26.49 124.12 Thousand
24 Feb, 2012 27.25 27.25 26.45 26.55 134.7 Thousand
23 Feb, 2012 26.8 27.47 26.56 27.17 231.22 Thousand
22 Feb, 2012 26.55 26.94 26.55 26.79 186.21 Thousand