USD 18.59
(-7.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2012 | 26.14 | 26.58 | 25.71 | 25.94 | 149.83 Thousand |
05 Mar, 2012 | 25.76 | 26.64 | 25.62 | 26.48 | 86.39 Thousand |
02 Mar, 2012 | 26.57 | 26.63 | 25.66 | 25.89 | 95.59 Thousand |
01 Mar, 2012 | 26.97 | 26.97 | 26.44 | 26.51 | 120.3 Thousand |
29 Feb, 2012 | 26.92 | 27.25 | 26.16 | 26.18 | 124.68 Thousand |
28 Feb, 2012 | 26.44 | 27.2 | 26.44 | 26.95 | 93.35 Thousand |
27 Feb, 2012 | 26.27 | 26.7 | 26.14 | 26.49 | 124.12 Thousand |
24 Feb, 2012 | 27.25 | 27.25 | 26.45 | 26.55 | 134.7 Thousand |
23 Feb, 2012 | 26.8 | 27.47 | 26.56 | 27.17 | 231.22 Thousand |
22 Feb, 2012 | 26.55 | 26.94 | 26.55 | 26.79 | 186.21 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC