USD 18.59
(-7.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2012 | 27.01 | 27.32 | 26.6 | 26.65 | 207.82 Thousand |
17 Feb, 2012 | 25.93 | 26.99 | 25.79 | 26.99 | 403.94 Thousand |
16 Feb, 2012 | 25.6 | 26.27 | 25.31 | 25.8 | 727.25 Thousand |
15 Feb, 2012 | 25.81 | 26.19 | 25.43 | 25.66 | 409.35 Thousand |
14 Feb, 2012 | 25.83 | 26.0 | 25.4 | 25.64 | 200.5 Thousand |
13 Feb, 2012 | 25.67 | 26.17 | 25.67 | 25.91 | 206.34 Thousand |
10 Feb, 2012 | 24.74 | 25.36 | 24.6 | 24.9 | 125.95 Thousand |
09 Feb, 2012 | 25.47 | 25.78 | 24.67 | 24.96 | 205.71 Thousand |
08 Feb, 2012 | 25.61 | 25.78 | 25.3 | 25.41 | 210.23 Thousand |
07 Feb, 2012 | 25.64 | 25.78 | 25.42 | 25.5 | 226.86 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC