Shoe Carnival Inc (SCVL)

USD 18.59

(-7.65%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 27.01 27.32 26.6 26.65 207.82 Thousand
17 Feb, 2012 25.93 26.99 25.79 26.99 403.94 Thousand
16 Feb, 2012 25.6 26.27 25.31 25.8 727.25 Thousand
15 Feb, 2012 25.81 26.19 25.43 25.66 409.35 Thousand
14 Feb, 2012 25.83 26.0 25.4 25.64 200.5 Thousand
13 Feb, 2012 25.67 26.17 25.67 25.91 206.34 Thousand
10 Feb, 2012 24.74 25.36 24.6 24.9 125.95 Thousand
09 Feb, 2012 25.47 25.78 24.67 24.96 205.71 Thousand
08 Feb, 2012 25.61 25.78 25.3 25.41 210.23 Thousand
07 Feb, 2012 25.64 25.78 25.42 25.5 226.86 Thousand