Shoe Carnival Inc (SCVL)

USD 19.95

(-3.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 30.59 30.75 30.02 30.15 116.3 Thousand
29 Jun, 2011 30.5 30.63 30.17 30.41 78.17 Thousand
28 Jun, 2011 30.25 30.77 30.08 30.54 131.2 Thousand
27 Jun, 2011 30.0 30.41 29.88 30.28 98.7 Thousand
24 Jun, 2011 29.53 30.6 29.51 29.92 403.89 Thousand
23 Jun, 2011 28.75 30.0 28.5 29.53 284.49 Thousand
22 Jun, 2011 28.98 29.34 28.74 28.98 151.36 Thousand
21 Jun, 2011 28.74 29.39 28.34 29.17 182.75 Thousand
20 Jun, 2011 27.92 28.67 27.68 28.5 160.53 Thousand
17 Jun, 2011 27.93 28.34 27.75 27.85 300.11 Thousand